Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALV240621C00125000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALV240920C00125000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ALV241115C00125000 | 2024-03-11 9:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALV240621P00125000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALV240920P00125000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.