Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240621C00135000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALV240920C00135000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.