Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 61.72% |
| ALV240621C00140000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 27.88% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 2.20 | 1.35 | 2.40 | +0.12 | +5.77% | 6 | 94 | 27.30% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 28.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.