Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALV240621C00145000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.60 | 0.30 | 4.50 | 0.00 | - | 2 | 2 | 65.11% |
ALV240920C00145000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |