ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00005000 | 2024-06-17 1:29PM EDT | 5.00 | 3.50 | 2.05 | 4.90 | 0.00 | - | 100 | 300 | 312.89% |
| ALXO240816C00006000 | 2024-06-06 12:52PM EDT | 6.00 | 4.19 | 1.55 | 3.70 | 0.00 | - | - | 100 | 249.61% |
| ALXO240816C00008000 | 2024-02-09 1:20PM EDT | 8.00 | 6.80 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALXO240816C00010000 | 2024-06-18 1:51PM EDT | 10.00 | 1.62 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 190.82% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 11.00 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 1,387.50% |
| ALXO240816C00012000 | 2024-05-03 1:14PM EDT | 12.00 | 6.50 | 1.35 | 2.75 | 0.00 | - | 4 | 14 | 322.66% |
| ALXO240816C00013000 | 2024-05-20 3:24PM EDT | 13.00 | 3.60 | 0.00 | 2.80 | 0.00 | - | 15 | 93 | 271.09% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 14.00 | 5.62 | 0.95 | 3.60 | 0.00 | - | 1 | 102 | 368.95% |
| ALXO240816C00015000 | 2024-06-17 2:56PM EDT | 15.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 10 | 136 | 246.48% |
| ALXO240816C00016000 | 2024-05-17 3:16PM EDT | 16.00 | 2.65 | 0.50 | 2.00 | 0.00 | - | 14 | 35 | 286.72% |
| ALXO240816C00017000 | 2024-05-17 3:26PM EDT | 17.00 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 247.66% |
| ALXO240816C00018000 | 2024-05-28 10:04AM EDT | 18.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1,071 | 277.15% |
| ALXO240816C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 195 | 317.97% |
| ALXO240816C00020000 | 2024-05-31 3:15PM EDT | 20.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 7 | 54 | 296.29% |
| ALXO240816C00021000 | 2024-05-15 11:15AM EDT | 21.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 10 | 17 | 297.27% |
| ALXO240816C00022000 | 2024-05-10 1:17PM EDT | 22.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 352.54% |
| ALXO240816C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.55 | 0.00 | 2.85 | 0.00 | - | 10 | 28 | 363.67% |
| ALXO240816C00030000 | 2024-06-03 11:18AM EDT | 30.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 80 | 1,099 | 279.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00004000 | 2024-06-10 12:48PM EDT | 4.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | - | 1 | 186.33% |
| ALXO240816P00005000 | 2024-06-14 1:02PM EDT | 5.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | 2 | 1,690 | 178.52% |
| ALXO240816P00007000 | 2024-06-17 12:02PM EDT | 7.00 | 2.00 | 1.70 | 4.40 | 0.00 | - | 16 | 19 | 282.62% |
| ALXO240816P00008000 | 2024-06-12 1:37PM EDT | 8.00 | 2.05 | 2.35 | 3.60 | 0.00 | - | - | 2 | 198.83% |
| ALXO240816P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 1.50 | 2.70 | 5.70 | 0.00 | - | 3 | 3 | 244.34% |
| ALXO240816P00010000 | 2024-05-31 12:51PM EDT | 10.00 | 1.90 | 3.60 | 5.30 | 0.00 | - | 3 | 51 | 189.26% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 11.00 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 112.11% |
| ALXO240816P00012000 | 2024-05-17 3:16PM EDT | 12.00 | 2.05 | 4.90 | 6.10 | 0.00 | - | 51 | 55 | 92.58% |
| ALXO240816P00013000 | 2024-05-24 2:32PM EDT | 13.00 | 2.82 | 6.50 | 8.90 | 0.00 | - | 12 | 34 | 257.23% |
| ALXO240816P00014000 | 2024-05-20 12:48PM EDT | 14.00 | 3.10 | 7.30 | 9.10 | 0.00 | - | 5 | 49 | 216.21% |
| ALXO240816P00015000 | 2024-06-04 12:29PM EDT | 15.00 | 7.50 | 8.40 | 10.00 | 0.00 | - | 40 | 92 | 225.98% |
| ALXO240816P00016000 | 2024-05-17 2:33PM EDT | 16.00 | 4.30 | 8.10 | 10.40 | 0.00 | - | 92 | 284 | 256.64% |
| ALXO240816P00017000 | 2024-05-17 3:23PM EDT | 17.00 | 4.90 | 9.10 | 10.70 | 0.00 | - | 21 | 87 | 176.56% |
| ALXO240816P00018000 | 2024-05-17 3:32PM EDT | 18.00 | 5.60 | 10.10 | 11.40 | 0.00 | - | 34 | 130 | 0.00% |
| ALXO240816P00019000 | 2024-05-17 1:34PM EDT | 19.00 | 6.20 | 11.00 | 12.70 | 0.00 | - | 10 | 58 | 189.84% |
| ALXO240816P00022000 | 2023-12-18 12:38PM EDT | 22.00 | 10.20 | 9.90 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| ALXO240816P00025000 | 2024-04-25 10:49AM EDT | 25.00 | 9.90 | 11.80 | 13.30 | 0.00 | - | - | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.