ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115C00009000 | 2024-06-10 3:55PM EDT | 9.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 115 | 245 | 128.13% |
| ALXO241115C00010000 | 2024-06-18 1:40PM EDT | 10.00 | 1.15 | 0.55 | 3.80 | 0.00 | - | 3 | 150 | 187.11% |
| ALXO241115C00011000 | 2024-06-18 1:41PM EDT | 11.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 2 | 51 | 162.01% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 12.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 154.10% |
| ALXO241115C00014000 | 2024-06-17 2:11PM EDT | 14.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 17 | 5 | 141.99% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 15.00 | 2.05 | 0.00 | 2.55 | 0.00 | - | 1 | 150 | 171.88% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 17.00 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 307.52% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 20.00 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 210.25% |
| ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 21.00 | 3.62 | 0.00 | 2.45 | 0.00 | - | - | 400 | 197.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.40 | 0.75 | 2.55 | 0.00 | - | 10 | 11 | 124.22% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.10 | 2.50 | 4.60 | 0.00 | - | 55 | 56 | 110.55% |
| ALXO241115P00010000 | 2024-06-17 2:03PM EDT | 10.00 | 4.50 | 4.10 | 6.60 | 0.00 | - | 2 | 2 | 170.80% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 13.00 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 15.00 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 158.40% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 16.00 | 5.82 | 9.40 | 10.90 | 0.00 | - | 12 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.