ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 22 | 29 | 2.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 15 | 15 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 50 | 5.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 6.00 | 0.75 | 0.00 | - | 1 | 2 |
| 6.61 | 0.00 | - | 1 | 24 | 7.50 | 0.30 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 9.00 | 1.10 | 0.00 | - | 1 | 25 |
| 6.99 | 0.00 | - | 1 | 407 | 10.00 | 0.80 | 0.00 | - | 3 | 15 |
| 2.25 | 0.00 | - | 1 | 18 | 11.00 | 0.18 | 0.00 | - | 1 | 110 |
| 1.25 | 0.00 | - | 2 | 4 | 12.50 | 0.10 | 0.00 | - | 1 | 17 |
| 3.34 | 0.00 | - | 81 | 127 | 14.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2.35 | -0.25 | -9.62% | 15 | 91 | 15.00 | 0.90 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 1 | 19 | 16.00 | 1.60 | 0.00 | - | 4 | 14 |
| 0.60 | -0.30 | -33.33% | 20 | 394 | 17.50 | 1.60 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 148 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 1 | 21.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 135 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.