ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00016000 | 2024-04-29 10:24AM EDT | 16.00 | 3.02 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 129.00% |
| ALXO240621C00018000 | 2024-05-09 11:30AM EDT | 18.00 | 2.40 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 134.77% |
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 19.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 7 | 103.91% |
| ALXO240621C00020000 | 2024-05-13 1:59PM EDT | 20.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 400 | 779 | 162.01% |
| ALXO240621C00025000 | 2024-05-09 11:31AM EDT | 25.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 161.72% |
| ALXO240621C00030000 | 2024-05-09 9:52AM EDT | 30.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 321.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 11.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 1 | 111.91% |
| ALXO240621P00013000 | 2024-05-09 11:39AM EDT | 13.00 | 1.10 | 0.70 | 2.45 | 0.00 | - | 98 | 300 | 127.34% |
| ALXO240621P00015000 | 2024-05-14 9:42AM EDT | 15.00 | 1.50 | 1.80 | 2.40 | 0.00 | - | 52 | 253 | 93.16% |
| ALXO240621P00016000 | 2024-05-09 11:30AM EDT | 16.00 | 2.25 | 2.00 | 4.60 | 0.00 | - | 5 | 5 | 123.83% |
| ALXO240621P00017000 | 2024-04-29 11:54AM EDT | 17.00 | 2.34 | 3.30 | 4.60 | 0.00 | - | - | 10 | 119.73% |
| ALXO240621P00018000 | 2024-05-08 3:00PM EDT | 18.00 | 3.70 | 3.90 | 6.00 | 0.00 | - | - | 6 | 133.89% |
© 2024 Yahoo. All rights reserved.