ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00008000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.45 | 0.20 | 1.00 | 0.00 | - | 10 | 20 | 215.23% |
| ALXO240816C00008000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 6.80 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALXO241115C00008000 | 2024-06-18 1:51PM EDT | 2024-11-15 | 2.28 | 0.00 | 5.00 | 0.00 | - | - | 23 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00008000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 2.05 | 3.10 | 3.70 | 0.00 | - | - | 2 | 217.58% |
© 2024 Yahoo. All rights reserved.