Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.04 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 160.00 | 0.69 | 0.00 | - | 1 | 1 |
| 39.45 | 0.00 | - | 1 | 1 | 165.00 | 0.24 | 0.00 | - | 2 | 12 |
| 40.49 | 0.00 | - | - | 1 | 170.00 | 0.18 | -0.19 | -51.35% | 7 | 19 |
| - | - | - | - | - | 175.00 | 0.30 | -0.33 | -52.38% | 5 | 16 |
| 28.58 | 0.00 | - | 1 | 6 | 180.00 | 0.38 | -0.38 | -50.00% | 25 | 62 |
| 24.30 | 0.00 | - | 2 | 3 | 185.00 | 0.64 | -0.60 | -48.39% | 281 | 43 |
| 25.83 | +6.65 | +34.67% | 3 | 0 | 190.00 | 0.98 | -1.57 | -61.57% | 11 | 159 |
| 14.95 | 0.00 | - | 1 | 6 | 195.00 | 1.56 | -2.20 | -58.51% | 36 | 65 |
| 15.95 | +0.35 | +2.24% | 1 | 31 | 200.00 | 2.49 | -3.15 | -55.85% | 25 | 15 |
| 14.23 | +4.79 | +50.74% | 3 | 24 | 205.00 | 3.70 | -2.80 | -43.08% | 34 | 62 |
| 12.15 | +4.85 | +66.44% | 27 | 111 | 210.00 | 5.53 | -3.37 | -37.87% | 40 | 71 |
| 9.90 | +3.53 | +55.42% | 19 | 17 | 215.00 | 7.73 | -4.92 | -38.89% | 22 | 7 |
| 7.20 | +2.20 | +44.00% | 30 | 28 | 220.00 | - | - | - | - | - |
| 5.40 | +1.88 | +53.41% | 19 | 39 | 225.00 | - | - | - | - | - |
| 3.97 | +1.54 | +63.37% | 21 | 144 | 230.00 | 23.90 | 0.00 | - | 3 | 3 |
| 2.81 | +1.53 | +119.53% | 9 | 50 | 235.00 | - | - | - | - | - |
| 1.84 | +1.01 | +121.69% | 8 | 15 | 240.00 | - | - | - | - | - |
| 1.34 | +0.53 | +65.43% | 3 | 15 | 245.00 | - | - | - | - | - |
| 0.88 | +0.09 | +11.39% | 2 | 4 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 17 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 6 | 22 | 265.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.