Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.65 | 0.00 | - | - | 0 | 150.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 4 | 0 |
| 47.32 | 0.00 | - | 10 | 0 | 175.00 | 0.09 | 0.00 | - | 6 | 0 |
| 41.71 | 0.00 | - | 12 | 0 | 180.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 3 | 0 |
| 23.59 | 0.00 | - | 3 | 0 | 190.00 | 0.15 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 195.00 | 0.20 | 0.00 | - | 55 | 0 |
| 23.85 | 0.00 | - | 10 | 0 | 200.00 | 0.31 | 0.00 | - | 54 | 0 |
| 24.50 | 0.00 | - | 4 | 0 | 205.00 | 0.54 | 0.00 | - | 154 | 0 |
| 15.01 | 0.00 | - | 2 | 0 | 210.00 | 0.91 | 0.00 | - | 155 | 0 |
| 15.15 | 0.00 | - | 10 | 0 | 215.00 | 1.63 | 0.00 | - | 20 | 0 |
| 10.82 | 0.00 | - | 37 | 0 | 220.00 | 2.82 | 0.00 | - | 11 | 0 |
| 8.45 | 0.00 | - | 35 | 0 | 225.00 | 4.98 | 0.00 | - | 19 | 0 |
| 5.96 | 0.00 | - | 122 | 0 | 230.00 | 7.29 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 127 | 0 | 235.00 | 24.45 | 0.00 | - | 9 | 0 |
| 2.42 | 0.00 | - | 93 | 0 | 240.00 | 29.17 | 0.00 | - | 12 | 0 |
| 1.39 | 0.00 | - | 31 | 0 | 245.00 | 33.88 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 31 | 0 | 250.00 | 40.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.