Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 18 |
| 92.87 | 0.00 | - | - | 1 | 120.00 | 0.52 | 0.00 | - | 65 | 66 |
| - | - | - | - | - | 125.00 | 0.73 | 0.00 | - | 2 | 10 |
| 69.43 | 0.00 | - | 4 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 40 |
| 75.40 | 0.00 | - | 2 | 2 | 135.00 | 0.97 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 140.00 | 1.08 | 0.00 | - | 1 | 13 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 1.24 | 0.00 | - | 1 | 65 |
| 65.70 | 0.00 | - | 2 | 7 | 150.00 | 2.13 | 0.00 | - | 1 | 135 |
| 64.15 | 0.00 | - | 1 | 14 | 155.00 | 3.39 | 0.00 | - | 1 | 18 |
| 41.05 | 0.00 | - | 1 | 6 | 160.00 | 2.57 | 0.00 | - | 2 | 72 |
| 44.75 | 0.00 | - | 1 | 2 | 165.00 | 3.15 | -2.30 | -42.20% | 1 | 71 |
| 48.65 | 0.00 | - | 3 | 33 | 170.00 | 4.79 | 0.00 | - | 5 | 48 |
| 53.80 | 0.00 | - | 1 | 9 | 175.00 | 5.00 | -0.40 | -7.41% | 2 | 282 |
| 48.30 | 0.00 | - | 1 | 2 | 180.00 | 6.42 | 0.00 | - | 1 | 171 |
| 40.65 | 0.00 | - | 5 | 6 | 185.00 | 6.55 | +0.10 | +1.55% | 10 | 144 |
| 41.95 | 0.00 | - | 2 | 9 | 190.00 | 7.85 | -0.15 | -1.88% | 11 | 111 |
| 38.57 | 0.00 | - | 1 | 26 | 195.00 | 9.30 | +0.27 | +2.99% | 41 | 636 |
| 35.30 | +1.10 | +3.22% | 12 | 47 | 200.00 | 10.85 | -0.57 | -4.99% | 6 | 130 |
| 29.25 | -0.71 | -2.37% | 6 | 176 | 210.00 | 14.65 | +0.21 | +1.45% | 4 | 186 |
| 23.85 | -0.20 | -0.83% | 13 | 125 | 220.00 | 19.30 | +0.21 | +1.10% | 13 | 81 |
| 20.31 | 0.00 | - | 1 | 698 | 230.00 | 24.70 | -3.30 | -11.79% | 6 | 108 |
| 12.65 | 0.00 | - | 7 | 122 | 240.00 | - | - | - | - | - |
| 12.35 | -0.35 | -2.76% | 2 | 656 | 250.00 | - | - | - | - | - |
| 9.70 | +0.30 | +3.19% | 2 | 52 | 260.00 | - | - | - | - | - |
| 7.55 | -0.10 | -1.31% | 14 | 196 | 270.00 | - | - | - | - | - |
| 6.05 | +0.10 | +1.68% | 57 | 506 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 232 | 290.00 | - | - | - | - | - |
| 3.35 | -0.38 | -10.19% | 5 | 36 | 300.00 | - | - | - | - | - |
| 2.70 | -0.07 | -2.53% | 1 | 164 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.