Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00207500 | 2024-06-12 12:17PM EDT | 2024-06-21 | 29.65 | 28.85 | 30.20 | 0.00 | - | 30 | 50 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00207500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 49 | 530 | 41.02% |
| AMAT240628P00207500 | 2024-06-10 1:13PM EDT | 2024-06-28 | 0.75 | 0.14 | 0.39 | 0.00 | - | - | 11 | 41.65% |
© 2024 Yahoo. All rights reserved.