Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531C00215000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMAT240607C00215000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMAT240614C00215000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMAT240621C00215000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMAT240628C00215000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531P00215000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| AMAT240607P00215000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AMAT240614P00215000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMAT240621P00215000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMAT240628P00215000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMAT240705P00215000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.