Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531C00235000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| AMAT240607C00235000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMAT240614C00235000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AMAT240621C00235000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMAT240628C00235000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMAT240705C00235000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00235000 | 2024-05-22 11:02AM EDT | 2024-06-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT240614P00235000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT240628P00235000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMAT240705P00235000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 15.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.