Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531C00237500 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 524 | 580 | 12.50% |
| AMAT240607C00237500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| AMAT240614C00237500 | 2024-05-28 1:34PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMAT240621C00237500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00237500 | 2024-05-23 3:14PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.