Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00070000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 133.91 | 139.40 | 140.40 | 0.00 | - | 2 | 15 | 137.11% |
| AMAT250117C00070000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 132.75 | 139.75 | 141.95 | 0.00 | - | 1 | 79 | 74.63% |
| AMAT260116C00070000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 130.50 | 141.50 | 146.50 | 0.00 | - | 4 | 24 | 64.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00070000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 159 | 124.61% |
| AMAT240920P00070000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.34 | 0.00 | - | 7 | 36 | 77.05% |
| AMAT250117P00070000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.46 | -0.02 | -9.09% | 1 | 245 | 59.81% |
| AMAT260116P00070000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.04 | 0.46 | 2.36 | 0.00 | - | 1 | 75 | 55.71% |
© 2024 Yahoo. All rights reserved.