Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 2024-06-21 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240920C00080000 | 2024-01-16 4:59PM EDT | 2024-09-20 | 76.20 | 107.45 | 111.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMAT250117C00080000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 42.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00080000 | 2024-03-01 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 24 | 24 | 279.10% |
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMAT240719P00080000 | 2024-03-18 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 42 | 36 | 95.70% |
| AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMAT250117P00080000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT260116P00080000 | 2024-02-14 11:29AM EDT | 2026-01-16 | 2.12 | 1.58 | 2.60 | 0.00 | - | 3 | 10 | 50.03% |
© 2024 Yahoo. All rights reserved.