Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.19 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 99.23 | 0.00 | - | 2 | 227 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 2,150 |
| 82.43 | 0.00 | - | 11 | 65 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 806 |
| 100.55 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 10 | 49 |
| 102.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 1,294 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 40 | 72 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 10 | 30 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 474 |
© 2024 Yahoo. All rights reserved.