Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 5 | 5 |
| 76.15 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 2 |
| 84.55 | 0.00 | - | 1 | 571 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 2,133 |
| 77.11 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 45 |
| 77.63 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 5 |
| 89.28 | 0.00 | - | 5 | 6 | 2024-12-20 | 1.66 | 0.00 | - | 2 | 39 |
| 85.77 | 0.00 | - | 20 | 435 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 2025-03-21 | 2.35 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 11 |
| 97.04 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.15 | -0.85 | -14.17% | 9 | 58 |
© 2024 Yahoo. All rights reserved.