Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 45 |
| 67.52 | 0.00 | - | 33 | 510 | 2024-06-21 | 0.27 | +0.01 | +3.85% | 2 | 3,093 |
| 77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.33 | 0.00 | - | 40 | 513 |
| 92.62 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 1.18 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 5 | 8 |
| 84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.92 | 0.00 | - | 15 | 156 |
| 84.25 | 0.00 | - | 5 | 131 | 2025-01-17 | 2.00 | +0.05 | +2.56% | 1 | 3,287 |
| 82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-06-20 | 5.05 | 0.00 | - | 1 | 2 |
| 80.76 | 0.00 | - | 5 | 561 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.