Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 66.60 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 1 |
| 80.32 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 73.22 | 0.00 | - | 1 | 928 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 1,902 |
| 73.74 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 91 |
| 56.55 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 329 |
| 75.02 | 0.00 | - | - | 1 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 23 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.54 | 0.00 | - | 10 | 38 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 139 |
| 81.09 | 0.00 | - | 3 | 362 | 2025-01-17 | 2.86 | 0.00 | - | 1 | 1,638 |
| - | - | - | - | - | 2025-03-21 | 3.45 | 0.00 | - | 40 | 60 |
| 89.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.05 | -0.50 | -9.01% | 323 | 11 |
| 87.90 | 0.00 | - | 3 | 81 | 2026-01-16 | 7.90 | 0.00 | - | 15 | 92 |
© 2024 Yahoo. All rights reserved.