Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 70.38 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 9 | 9 |
| 53.95 | 0.00 | - | 44 | 607 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 2,493 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.48 | -0.19 | -28.36% | 9 | 340 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 1,056 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 3 | 6 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 62 |
| 64.77 | 0.00 | - | 1 | 1,443 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 1,604 |
| 73.00 | -4.95 | -6.35% | 5 | 7 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 31 |
| 77.00 | 0.00 | - | - | 1 | 2025-06-20 | 6.55 | -0.20 | -2.96% | 78 | 131 |
| 83.02 | +1.22 | +1.49% | 1 | 48 | 2026-01-16 | 11.05 | 0.00 | - | 3 | 293 |
© 2024 Yahoo. All rights reserved.