Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 9 |
| 45.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 10 |
| 44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.24 | +0.24 | - | - | 10 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 1,801 |
| 48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 1.04 | 0.00 | - | 2 | 86 |
| 48.97 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 870 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 22 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
| 64.45 | 0.00 | - | 1 | 20 | 2024-12-20 | 5.71 | 0.00 | - | 28 | 59 |
| 60.80 | 0.00 | - | 5 | 1,026 | 2025-01-17 | 4.25 | +0.24 | +5.99% | 2 | 653 |
| 62.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 5 |
| 66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 148 |
| 81.86 | 0.00 | - | 3 | 121 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. All rights reserved.