Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 45 |
53.50 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 7 | 408 |
- | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 15 |
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 20 |
47.27 | 0.00 | - | 1 | 585 | 2024-06-21 | 0.42 | -0.20 | -32.26% | 2 | 1,930 |
56.60 | +0.65 | +1.16% | 10 | 74 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 491 |
56.38 | +8.57 | +17.93% | 3 | 54 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 1,401 |
47.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.87 | -0.03 | -1.03% | 200 | 57 |
61.50 | +6.50 | +11.82% | 1 | 5 | 2024-11-15 | 3.65 | 0.00 | - | 30 | 134 |
67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.30 | +0.10 | +2.38% | 2 | 40 |
63.45 | +2.63 | +4.32% | 1 | 662 | 2025-01-17 | 5.05 | -0.20 | -3.81% | 12 | 1,608 |
- | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | 1 | 18 |
68.00 | +5.00 | +7.94% | 2 | 6 | 2025-06-20 | 8.60 | -1.50 | -14.85% | 35 | 198 |
73.20 | 0.00 | - | 9 | 150 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 1,530 |