Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 19 |
| 35.82 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 31 | 198 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.10 | -34.48% | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 3 | 7 |
| 43.57 | 0.00 | - | 6 | 1,261 | 2024-06-21 | 0.58 | -0.31 | -34.83% | 90 | 1,277 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 1.19 | -0.65 | -35.33% | 1 | 1,861 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 170 |
| 42.25 | 0.00 | - | 15 | 13 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 47 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.65 | 0.00 | - | 32 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 34 |
| 50.38 | 0.00 | - | 1 | 484 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 404 |
| 62.13 | +1.13 | +1.85% | 1 | 2 | 2025-03-21 | 8.70 | 0.00 | - | 3 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 72.72 | 0.00 | - | 2 | 58 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 238 |
© 2024 Yahoo. All rights reserved.