Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.88 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 52 |
| 48.15 | 0.00 | - | 3 | 125 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 36 | 436 |
| 39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 11 | 8 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.88 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| 48.50 | +3.38 | +7.49% | 3 | 2,112 | 2024-06-21 | 0.53 | +0.05 | +10.42% | 11 | 1,760 |
| 50.62 | 0.00 | - | 3 | 108 | 2024-07-19 | 1.17 | +0.09 | +8.33% | 1 | 520 |
| 42.93 | 0.00 | - | 1 | 76 | 2024-09-20 | 2.88 | 0.00 | - | 9 | 575 |
| 55.30 | 0.00 | - | 6 | 19 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 195 |
| 41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 58 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 33 |
| 56.35 | -3.75 | -6.24% | 3 | 1,092 | 2025-01-17 | 6.27 | +0.02 | +0.32% | 1 | 840 |
| 62.80 | 0.00 | - | 2 | 3 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 163 |
| 65.54 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 230 |
| 68.10 | 0.00 | - | 10 | 410 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 285 |
© 2024 Yahoo. All rights reserved.