Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 9 | 0 |
| 22.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.07 | 0.00 | - | 13 | 0 |
| 22.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.68 | 0.00 | - | 2 | 0 |
| 25.67 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.07 | 0.00 | - | 15 | 0 |
| 27.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 119 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 17 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 14 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 6 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 164 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.73 | 0.00 | - | 63 | 0 |
| 39.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.95 | 0.00 | - | 26 | 0 |
| 42.78 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.