Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.25 | +23.81% | 5 | 339 | 2024-05-03 | 0.18 | -0.76 | -80.85% | 74 | 1,195 |
| 7.90 | -2.60 | -24.76% | 6 | 118 | 2024-05-10 | 1.40 | +0.32 | +29.63% | 18 | 291 |
| 12.00 | +1.51 | +14.39% | 39 | 1,216 | 2024-05-17 | 4.60 | -1.38 | -23.08% | 29 | 1,868 |
| 17.85 | 0.00 | - | 2 | 9 | 2024-05-24 | 7.20 | +2.41 | +50.31% | 5 | 113 |
| 15.66 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.58 | +0.38 | +5.28% | 5 | 75 |
| - | - | - | - | - | 2024-06-07 | 7.70 | +1.35 | +21.26% | 4 | 24 |
| 15.25 | +0.29 | +1.94% | 17 | 993 | 2024-06-21 | 8.45 | +0.20 | +2.42% | 27 | 958 |
| 17.15 | 0.00 | - | 1 | 304 | 2024-07-19 | 10.05 | -0.05 | -0.50% | 16 | 592 |
| 23.17 | -2.62 | -10.16% | 5 | 195 | 2024-09-20 | 14.14 | +0.75 | +5.60% | 12 | 245 |
| 23.85 | 0.00 | - | 6 | 47 | 2024-10-18 | 15.25 | +1.58 | +11.56% | 7 | 33 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 15.30 | 0.00 | - | 2 | 53 |
| 28.50 | -1.91 | -6.28% | 1 | 52 | 2024-12-20 | 15.22 | 0.00 | - | 6 | 43 |
| 31.05 | -3.39 | -9.84% | 1 | 1,063 | 2025-01-17 | 19.50 | +0.45 | +2.36% | 2 | 626 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 18.10 | 0.00 | - | 3 | 11 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 28.90 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.