Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:207.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +3.75 | +50.00% | 82 | 631 | 2024-05-17 | 1.98 | -3.02 | -60.40% | 490 | 1,324 |
| 12.11 | +3.40 | +39.04% | 17 | 94 | 2024-05-24 | 3.53 | -2.93 | -45.36% | 75 | 93 |
| 12.60 | +3.95 | +45.66% | 8 | 19 | 2024-05-31 | 7.02 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.