Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +2.40 | +57.83% | 1,280 | 1,111 | 2024-05-17 | 4.71 | -4.57 | -49.25% | 766 | 117 |
| 8.00 | +2.60 | +48.15% | 294 | 444 | 2024-05-24 | 6.41 | -4.06 | -38.56% | 56 | 10 |
| 8.70 | +2.62 | +43.09% | 57 | 279 | 2024-05-31 | 7.10 | -4.30 | -37.72% | 41 | 20 |
| 9.90 | +3.53 | +55.42% | 19 | 17 | 2024-06-07 | 7.73 | -4.92 | -38.89% | 22 | 7 |
| 10.70 | +3.65 | +51.77% | 16 | 39 | 2024-06-14 | 8.80 | -4.98 | -36.14% | 23 | 1 |
| 11.95 | +1.33 | +12.52% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.