Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 248 | 2024-05-03 | 26.90 | 0.00 | - | 4 | 0 |
| 0.06 | -0.19 | -76.00% | 23 | 243 | 2024-05-10 | 18.30 | 0.00 | - | 4 | 501 |
| 1.37 | -0.09 | -6.16% | 31 | 2,158 | 2024-05-17 | 21.20 | 0.00 | - | 25 | 779 |
| 2.12 | -0.63 | -22.91% | 12 | 101 | 2024-05-24 | 16.05 | 0.00 | - | - | 2 |
| 2.65 | +0.50 | +23.26% | 5 | 44 | 2024-05-31 | 30.35 | 0.00 | - | 4 | 5 |
| 4.30 | +0.10 | +2.38% | 10 | 1,462 | 2024-06-21 | 25.65 | +1.12 | +4.57% | 4 | 238 |
| 6.45 | +0.93 | +16.85% | 37 | 867 | 2024-07-19 | 27.55 | 0.00 | - | 1 | 467 |
| 11.00 | +0.70 | +6.80% | 13 | 1,227 | 2024-09-20 | 23.86 | 0.00 | - | 1 | 192 |
| 12.85 | -0.05 | -0.39% | 2 | 250 | 2024-10-18 | 25.85 | 0.00 | - | 1 | 75 |
| 15.20 | +3.10 | +25.62% | 2 | 85 | 2024-11-15 | 25.85 | 0.00 | - | 3 | 43 |
| 16.10 | +0.60 | +3.87% | 3 | 102 | 2024-12-20 | 27.40 | 0.00 | - | 14 | 28 |
| 17.60 | -0.35 | -1.95% | 7 | 1,703 | 2025-01-17 | 35.90 | 0.00 | - | 2 | 310 |
| 21.10 | +0.70 | +3.43% | 1 | 222 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 29 |
| 31.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 32.52 | 0.00 | - | 1 | 247 | 2026-01-16 | 44.76 | 0.00 | - | 12 | 25 |
© 2024 Yahoo. All rights reserved.