Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -1.01 | -31.56% | 592 | 275 | 2024-05-17 | 10.22 | +0.13 | +1.29% | 20 | 11 |
| 3.47 | -1.33 | -27.71% | 317 | 54 | 2024-05-24 | 11.50 | -6.70 | -36.81% | 38 | 3 |
| 4.60 | -0.94 | -16.97% | 166 | 9 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.