Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.31 | +96.87% | 735 | 497 | 2024-05-17 | - | - | - | - | - |
| 1.59 | +0.59 | +59.00% | 38 | 92 | 2024-05-24 | 30.04 | 0.00 | - | 1 | 1 |
| 2.08 | +0.78 | +60.00% | 165 | 53 | 2024-05-31 | - | - | - | - | - |
| 2.81 | +1.53 | +119.53% | 9 | 50 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.65 | +1.61 | +52.96% | 22 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.