Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.26 | +152.94% | 162 | 671 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 1.12 | +0.48 | +75.00% | 77 | 75 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 2 | 154 | 2024-05-31 | - | - | - | - | - |
| 1.90 | +1.07 | +128.92% | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 2.46 | +1.33 | +117.70% | 21 | 60 | 2024-06-14 | - | - | - | - | - |
| 2.93 | +0.95 | +47.98% | 147 | 1,067 | 2024-06-21 | 27.67 | -18.76 | -40.40% | 1 | 73 |
| 3.57 | +1.28 | +55.90% | 5 | 3 | 2024-06-28 | - | - | - | - | - |
| 5.30 | +1.52 | +40.21% | 67 | 1,388 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 11.00 | +2.45 | +28.65% | 108 | 1,445 | 2024-09-20 | 48.46 | 0.00 | - | 1 | 10 |
| 12.75 | +3.20 | +33.51% | 1 | 323 | 2024-10-18 | 32.50 | -7.00 | -17.72% | 3 | 47 |
| 14.90 | +2.00 | +15.50% | 9 | 124 | 2024-11-15 | - | - | - | - | - |
| 16.60 | +1.85 | +12.54% | 11 | 135 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 18.40 | +2.05 | +12.54% | 2 | 378 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 21.80 | +2.35 | +12.08% | 4 | 59 | 2025-03-21 | - | - | - | - | - |
| 25.80 | +1.15 | +4.67% | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 37.50 | +5.50 | +17.19% | 2 | 118 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.