Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 1 | 283 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 64 | 2024-07-19 | - | - | - | - | - |
| 1.12 | +0.32 | +40.00% | 10 | 429 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 3.73 | +0.89 | +31.34% | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 3.35 | -0.46 | -12.07% | 1 | 48 | 2024-12-20 | - | - | - | - | - |
| 5.75 | +1.31 | +29.50% | 2 | 324 | 2025-01-17 | 100.05 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 11.25 | -0.75 | -6.25% | 3 | 135 | 2025-06-20 | - | - | - | - | - |
| 17.24 | 0.00 | - | 117 | 271 | 2026-01-16 | 94.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.