Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 2 |
| 113.07 | 0.00 | - | 4 | 32 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 365 |
| 72.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.09 | -0.07 | -43.75% | 2 | 18 |
| 76.94 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.24 | -0.04 | -14.29% | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 2 | 21 |
| 118.55 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 303 |
| 117.35 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.75 | -0.35 | -11.29% | 1 | 65 |
© 2024 Yahoo. All rights reserved.