Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.35 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.19 | 0.00 | - | 10 | 1,191 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| 105.10 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 10 |
| 119.18 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 717 |
| - | - | - | - | - | 2025-03-21 | 0.69 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 1 | 36 |
| 124.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 845 |
© 2024 Yahoo. All rights reserved.