Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 1 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 18 |
| 53.60 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.08 | 0.00 | - | 4 | 30 |
| 50.40 | 0.00 | - | 12 | 784 | 2024-06-21 | 0.17 | +0.03 | +21.43% | 4 | 689 |
| - | - | - | - | - | 2024-06-28 | 0.19 | +0.10 | +111.11% | 5 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 8 | 8 |
| 49.75 | 0.00 | - | 2 | 314 | 2024-07-19 | 0.37 | +0.01 | +2.78% | 25 | 276 |
| 48.14 | -3.24 | -6.31% | 1 | 70 | 2024-09-20 | 2.07 | +0.41 | +24.70% | 7 | 337 |
| 58.34 | 0.00 | - | 3 | 23 | 2024-10-18 | 3.07 | +0.77 | +33.48% | 1 | 167 |
| 57.35 | 0.00 | - | 1 | 34 | 2024-11-15 | 4.31 | -0.48 | -10.02% | 3 | 48 |
| 58.50 | 0.00 | - | 2 | 18 | 2024-12-20 | 4.55 | +0.45 | +10.98% | 1 | 78 |
| 57.60 | 0.00 | - | 4 | 562 | 2025-01-17 | 6.20 | +1.62 | +35.37% | 9 | 408 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 6.54 | 0.00 | - | 1 | 135 |
| 69.25 | 0.00 | - | 1 | 22 | 2025-06-20 | 8.71 | 0.00 | - | 1 | 18 |
| 66.90 | -5.15 | -7.15% | 1 | 492 | 2026-01-16 | 13.06 | 0.00 | - | 7 | 166 |
© 2024 Yahoo. All rights reserved.