Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.01 | -0.01 | -33.33% | 1 | 330 |
| 32.30 | 0.00 | - | 57 | 68 | 2024-05-31 | 0.06 | 0.00 | - | 94 | 157 |
| 28.58 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.10 | -0.06 | -37.50% | 6 | 50 |
| 37.90 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.24 | 0.00 | - | 71 | 83 |
| 38.49 | +5.49 | +16.64% | 10 | 1,271 | 2024-06-21 | 0.21 | -0.18 | -46.15% | 26 | 1,534 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.25 | -45.45% | 9 | 14 |
| 34.82 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.78 | -0.46 | -37.10% | 27 | 2,506 |
| 43.67 | +4.67 | +11.97% | 4 | 289 | 2024-09-20 | 3.15 | -1.05 | -25.00% | 22 | 451 |
| 40.45 | 0.00 | - | 1 | 45 | 2024-10-18 | 5.30 | 0.00 | - | 14 | 225 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.42 | 0.00 | - | 1 | 171 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 6.95 | -1.50 | -17.75% | 15 | 46 |
| 48.05 | 0.00 | - | 9 | 1,493 | 2025-01-17 | 9.00 | 0.00 | - | 36 | 884 |
| 49.33 | 0.00 | - | 1 | 15 | 2025-03-21 | 10.90 | 0.00 | - | 23 | 94 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 12.20 | -0.75 | -5.79% | 39 | 96 |
| 67.40 | +5.90 | +9.59% | 10 | 106 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 297 |
© 2024 Yahoo. All rights reserved.