Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 4 | 307 |
| 36.32 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.24 | +0.08 | +50.00% | 7 | 34 |
| 28.00 | -9.30 | -24.93% | 2 | 2,072 | 2024-06-21 | 0.33 | +0.08 | +32.00% | 34 | 2,332 |
| - | - | - | - | - | 2024-06-28 | 0.64 | +0.21 | +48.84% | 11 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.77 | +0.38 | +97.44% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.76 | 0.00 | - | 1 | 1 |
| 27.77 | -11.32 | -28.96% | 2 | 338 | 2024-07-19 | 1.12 | +0.22 | +24.44% | 372 | 850 |
| 41.25 | 0.00 | - | 11 | 106 | 2024-09-20 | 4.50 | +0.70 | +18.42% | 117 | 550 |
| 35.62 | 0.00 | - | 4 | 31 | 2024-10-18 | 5.40 | +0.45 | +9.09% | 26 | 566 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.45 | 0.00 | - | 20 | 171 |
| 45.50 | 0.00 | - | 3 | 52 | 2024-12-20 | 9.01 | +1.36 | +17.78% | 8 | 141 |
| 41.08 | -6.97 | -14.51% | 2 | 358 | 2025-01-17 | 8.40 | 0.00 | - | 3 | 437 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 11.89 | 0.00 | - | 2 | 22 |
| 53.53 | 0.00 | - | 4 | 98 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 383 |
| 57.55 | -9.57 | -14.26% | 2 | 2,152 | 2026-01-16 | 18.15 | 0.00 | - | 8 | 90 |
| 72.50 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.