Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00187500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 10.20 | 6.00 | 8.00 | 0.00 | - | 15 | 28 | 69.82% |
| AMAT240510C00187500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 17.65 | 8.45 | 9.05 | 0.00 | - | 1 | 16 | 43.27% |
| AMAT240517C00187500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 12.03 | 11.70 | 12.10 | -7.52 | -38.47% | 2 | 107 | 51.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00187500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.48 | 0.42 | 0.53 | +0.26 | +118.18% | 168 | 487 | 45.65% |
| AMAT240510P00187500 | 2024-05-01 2:06PM EDT | 2024-05-10 | 1.53 | 1.78 | 1.91 | +0.70 | +84.34% | 89 | 172 | 36.98% |
| AMAT240517P00187500 | 2024-05-01 12:06PM EDT | 2024-05-17 | 3.15 | 4.85 | 5.05 | +0.43 | +15.81% | 9 | 59 | 49.44% |
© 2024 Yahoo. All rights reserved.