Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00192500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMAT240510C00192500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMAT240517C00192500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00192500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 3.13% |
| AMAT240510P00192500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AMAT240517P00192500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.