New Zealand markets close in 5 hours 24 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.99-4.66 (-2.35%)
At close: 04:00PM EDT
194.50 +0.51 (+0.26%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503C001975002024-05-01 3:53PM EDT2024-05-031.721.051.15-2.98-63.40%18021235.69%
AMAT240510C001975002024-05-01 3:52PM EDT2024-05-103.712.983.10-3.80-50.60%3812735.94%
AMAT240517C001975002024-05-01 2:36PM EDT2024-05-179.256.606.75-0.15-1.60%7158349.79%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503P001975002024-05-01 3:56PM EDT2024-05-034.304.354.60+1.74+67.97%66373534.69%
AMAT240510P001975002024-05-01 3:56PM EDT2024-05-106.206.156.35+2.15+53.09%133533.84%
AMAT240517P001975002024-05-01 3:57PM EDT2024-05-179.729.609.75+3.38+53.31%947246.73%