Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00197500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 1.72 | 1.05 | 1.15 | -2.98 | -63.40% | 180 | 212 | 35.69% |
AMAT240510C00197500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 3.71 | 2.98 | 3.10 | -3.80 | -50.60% | 38 | 127 | 35.94% |
AMAT240517C00197500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 9.25 | 6.60 | 6.75 | -0.15 | -1.60% | 71 | 583 | 49.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00197500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 4.30 | 4.35 | 4.60 | +1.74 | +67.97% | 663 | 735 | 34.69% |
AMAT240510P00197500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 6.20 | 6.15 | 6.35 | +2.15 | +53.09% | 13 | 35 | 33.84% |
AMAT240517P00197500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.72 | 9.60 | 9.75 | +3.38 | +53.31% | 94 | 72 | 46.73% |