Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00202500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.18 | 0.29 | -1.53 | -84.07% | 459 | 569 | 44.29% |
| AMAT240510C00202500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 2.33 | 1.49 | 1.63 | -1.32 | -36.16% | 23 | 348 | 37.96% |
| AMAT240517C00202500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 7.25 | 4.70 | 4.90 | -0.50 | -6.45% | 12 | 147 | 50.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00202500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 7.48 | 7.60 | 9.70 | +2.33 | +45.24% | 62 | 834 | 70.41% |
| AMAT240510P00202500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.95 | 9.20 | 9.95 | +1.75 | +28.23% | 17 | 27 | 35.94% |
| AMAT240517P00202500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 11.10 | 12.60 | 13.00 | +2.28 | +25.85% | 14 | 160 | 48.58% |
© 2024 Yahoo. All rights reserved.