Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00207500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.13 | 0.03 | 0.08 | -0.53 | -80.30% | 270 | 362 | 48.05% |
| AMAT240510C00207500 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.09 | 0.62 | 0.77 | -0.96 | -46.83% | 37 | 262 | 37.89% |
| AMAT240517C00207500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 5.10 | 3.30 | 3.45 | -0.43 | -7.78% | 34 | 118 | 50.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00207500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 7.85 | 12.40 | 14.20 | +2.15 | +37.72% | 12 | 39 | 77.78% |
| AMAT240510P00207500 | 2024-05-01 12:32PM EDT | 2024-05-10 | 11.69 | 12.60 | 15.00 | +2.69 | +29.89% | 9 | 55 | 47.44% |
| AMAT240517P00207500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 14.40 | 16.00 | 16.50 | +4.85 | +50.79% | 12 | 78 | 47.72% |
© 2024 Yahoo. All rights reserved.