Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00212500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AMAT240510C00212500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMAT240517C00212500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00212500 | 2024-04-19 10:48AM EDT | 2024-05-03 | 20.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMAT240510P00212500 | 2024-04-30 1:46PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240517P00212500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.