Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00235000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 86 | 164.26% |
| AMAT240510C00235000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 4 | 126 | 50.00% |
| AMAT240517C00235000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.31 | 0.19 | 0.36 | -0.33 | -51.56% | 1 | 24 | 51.86% |
| AMAT240524C00235000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 0.60 | 0.52 | 0.73 | -0.68 | -53.12% | 1 | 13 | 49.90% |
| AMAT240531C00235000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.78 | 0.69 | 0.91 | -0.50 | -39.06% | 1 | 21 | 45.95% |
| AMAT240607C00235000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 1.53 | 0.80 | 1.04 | -0.12 | -7.27% | 1 | 27 | 42.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 30.04 | 39.80 | 41.80 | 0.00 | - | 1 | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.