Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00255000 | 2024-04-11 11:01AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 131.25% |
| AMAT240517C00255000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 3 | 78 | 51.95% |
| AMAT240524C00255000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.13 | -0.07 | -36.84% | 16 | 20 | 45.51% |
| AMAT240531C00255000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.22 | -0.14 | -40.00% | 15 | 2 | 40.72% |
| AMAT240607C00255000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.37 | 0.00 | - | - | 15 | 38.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.