Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00265000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMAT240517C00265000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMAT240531C00265000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMAT240607C00265000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.